BSTSXBlackrock Science & Technology Opportunities Por06/24/2025
LAST:

 71.81		CHANGE:
 1.52		OPEN:
71.81		HIGH:
71.81		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.16		PREV:
70.29		LOW:
71.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2571.8171.8171.8171.8100
06/23/2570.2970.2970.2970.2900
06/20/2569.4469.4469.4469.4400
06/19/2570.0570.0570.0570.0500
06/18/2570.0570.0570.0570.0500
06/17/2570.0370.0370.0370.0300
06/16/2570.5170.5170.5170.5100
06/13/2570.4470.4470.4470.4400
06/12/2570.4470.4470.4470.4400
06/11/2569.8669.8669.8669.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:52.10 - 73.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 05, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23