USMF, BTFAX End of Day and Historical Stock Data [Bts Tactical Fixed Income Fund

26 Jun 2025

LAST: 7.740	CHANGE: 0.03	OPEN: 7.740	HIGH: 7.740	ASK: 0.000	VOLUME: 0
LAST: 7.740	CHG(%): 0.39	PREV: 7.710	LOW: 7.740	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	7.730	7.730	7.730	7.730
20 Aug 25	7.740	7.740	7.740	7.740
19 Aug 25	7.750	7.750	7.750	7.750
18 Aug 25	7.730	7.730	7.730	7.730
15 Aug 25	7.740	7.740	7.740	7.740
14 Aug 25	7.740	7.740	7.740	7.740
13 Aug 25	7.770	7.770	7.770	7.770
12 Aug 25	7.730	7.730	7.730	7.730
11 Aug 25	7.710	7.710	7.710	7.710
08 Aug 25	7.710	7.710	7.710	7.710

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.740