USMF, BTFAX End of Day and Historical Stock Data [Bts Tactical Fixed Income Fund

04 Aug 2026

LAST: 7.520	CHANGE: 0.02	OPEN: 7.520	HIGH: 7.520	ASK: 0.000	VOLUME: 0
LAST: 7.520	CHG(%): 0.27	PREV: 7.500	LOW: 7.520	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Aug 26	7.520	7.520	7.520	7.520
03 Aug 26	7.500	7.500	7.500	7.500
31 Jul 26	7.480	7.480	7.480	7.480
30 Jul 26	7.480	7.480	7.480	7.480
29 Jul 26	7.460	7.460	7.460	7.460
28 Jul 26	7.480	7.480	7.480	7.480
27 Jul 26	7.460	7.460	7.460	7.460
24 Jul 26	7.460	7.460	7.460	7.460
23 Jul 26	7.460	7.460	7.460	7.460
22 Jul 26	7.490	7.490	7.490	7.490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.520