EODData

USMF, BTFAX: Bts Tactical Fixed Income Fund - Class A

11 Jun 2026
LAST:

7.550

CHANGE:
 0.02
OPEN:
7.550
HIGH:
7.550
ASK:
0.000
VOLUME:
0
CHG(%):
0.27
PREV:
7.530
LOW:
7.550
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 267.5507.5507.5507.5500
10 Jun 267.5307.5307.5307.5300
09 Jun 267.5407.5407.5407.5400
08 Jun 267.5307.5307.5307.5300
05 Jun 267.5307.5307.5307.5300
04 Jun 267.5507.5507.5507.5500
03 Jun 267.5407.5407.5407.5400
02 Jun 267.5507.5507.5507.5500
01 Jun 267.5407.5407.5407.5400
29 May 267.5507.5507.5507.5500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.540.2%
MA10:7.540.1%
MA20:7.530.2%
MA50:7.540.2%
MA100:7.600.7%
MA200:7.681.7%
STO9:100.00 
STO14:100.00 
RSI14:58.33
MTM14:0.02
ROC14:0.00 
ATR:0.01 
Week High:7.550.0%
Week Low:7.530.3%
Month High:7.550.0%
Month Low:7.511.7%
Year High:7.854.0%
Year Low:7.510.5%
Volatility:1.33