USMF, BTFCX End of Day and Historical Stock Data [Bts Tactical Fixed Income Fund

28 Aug 2025

LAST: 7.710	CHANGE: 0.01	OPEN: 7.710	HIGH: 7.710	ASK: 0.000	VOLUME: 0
LAST: 7.710	CHG(%): 0.13	PREV: 7.720	LOW: 7.710	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	7.710	7.710	7.710	7.710
27 Aug 25	7.720	7.720	7.720	7.720
26 Aug 25	7.700	7.700	7.700	7.700
25 Aug 25	7.690	7.690	7.690	7.690
22 Aug 25	7.720	7.720	7.720	7.720
21 Aug 25	7.650	7.650	7.650	7.650
20 Aug 25	7.660	7.660	7.660	7.660
19 Aug 25	7.660	7.660	7.660	7.660
18 Aug 25	7.650	7.650	7.650	7.650
15 Aug 25	7.660	7.660	7.660	7.660

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.710