USMF, BTFCX End of Day and Historical Stock Data [Bts Tactical Fixed Income Fund

26 Nov 2025

LAST: 7.690	CHANGE: 0.02	OPEN: 7.690	HIGH: 7.690	ASK: 0.000	VOLUME: 0
LAST: 7.690	CHG(%): 0.26	PREV: 7.670	LOW: 7.690	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Nov 25	7.690	7.690	7.690	7.690
25 Nov 25	7.670	7.670	7.670	7.670
24 Nov 25	7.640	7.640	7.640	7.640
21 Nov 25	7.630	7.630	7.630	7.630
20 Nov 25	7.590	7.590	7.590	7.590
19 Nov 25	7.600	7.600	7.600	7.600
18 Nov 25	7.610	7.610	7.610	7.610
17 Nov 25	7.600	7.600	7.600	7.600
14 Nov 25	7.620	7.620	7.620	7.620
13 Nov 25	7.620	7.620	7.620	7.620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.690