USMF, BTFCX End of Day and Historical Stock Data [Bts Tactical Fixed Income Fund

16 Mar 2026

LAST: 7.520	CHANGE: 0.03	OPEN: 7.520	HIGH: 7.520	ASK: 0.000	VOLUME: 0
LAST: 7.520	CHG(%): 0.40	PREV: 7.490	LOW: 7.520	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	7.520	7.520	7.520	7.520
13 Mar 26	7.490	7.490	7.490	7.490
12 Mar 26	7.500	7.500	7.500	7.500
11 Mar 26	7.560	7.560	7.560	7.560
10 Mar 26	7.580	7.580	7.580	7.580
09 Mar 26	7.590	7.590	7.590	7.590
06 Mar 26	7.560	7.560	7.560	7.560
05 Mar 26	7.600	7.600	7.600	7.600
04 Mar 26	7.640	7.640	7.640	7.640
03 Mar 26	7.610	7.610	7.610	7.610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.520