USMF, BTFIX End of Day and Historical Stock Data []

10 Oct 2025

LAST: 7.620	CHANGE: 0.05	OPEN: 7.620	HIGH: 7.620	ASK: 0.000	VOLUME: 0
LAST: 7.620	CHG(%): 0.65	PREV: 7.670	LOW: 7.620	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Oct 25	7.620	7.620	7.620	7.620
09 Oct 25	7.670	7.670	7.670	7.670
08 Oct 25	7.700	7.700	7.700	7.700
07 Oct 25	7.720	7.720	7.720	7.720
06 Oct 25	7.720	7.720	7.720	7.720
03 Oct 25	7.730	7.730	7.730	7.730
02 Oct 25	7.730	7.730	7.730	7.730
01 Oct 25	7.740	7.740	7.740	7.740
30 Sep 25	7.720	7.720	7.720	7.720
29 Sep 25	7.720	7.720	7.720	7.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.620