USMF, BTIDX End of Day and Historical Stock Data [Idx Risk-Managed Bitcoin Fund Institutional Clas]

26 Nov 2025

LAST: 7.510	CHANGE: 0.03	OPEN: 7.510	HIGH: 7.510	ASK: 0.000	VOLUME: 0
LAST: 7.510	CHG(%): 0.40	PREV: 7.480	LOW: 7.510	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Nov 25	7.510	7.510	7.510	7.510
25 Nov 25	7.480	7.480	7.480	7.480
24 Nov 25	7.510	7.510	7.510	7.510
21 Nov 25	7.460	7.460	7.460	7.460
20 Nov 25	7.480	7.480	7.480	7.480
19 Nov 25	7.560	7.560	7.560	7.560
18 Nov 25	7.640	7.640	7.640	7.640
17 Nov 25	7.590	7.590	7.590	7.590
14 Nov 25	7.710	7.710	7.710	7.710
13 Nov 25	7.850	7.850	7.850	7.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.510