USMF, BTIDX End of Day and Historical Stock Data [Idx Risk-Managed Bitcoin Fund Institutional Clas]

26 Jun 2025

LAST: 8.960	CHANGE: 0.01	OPEN: 8.960	HIGH: 8.960	ASK: 0.000	VOLUME: 0
LAST: 8.960	CHG(%): 0.11	PREV: 8.970	LOW: 8.960	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Aug 25	9.280	9.280	9.280	9.280
28 Aug 25	9.510	9.510	9.510	9.510
27 Aug 25	9.550	9.550	9.550	9.550
26 Aug 25	9.510	9.510	9.510	9.510
25 Aug 25	9.450	9.450	9.450	9.450
22 Aug 25	10.140	10.140	10.140	10.140
21 Aug 25	9.500	9.500	9.500	9.500
20 Aug 25	9.740	9.740	9.740	9.740
19 Aug 25	9.560	9.560	9.560	9.560
18 Aug 25	9.910	9.910	9.910	9.910

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.960