BTIEXDws Equity 500 Index Fund - Class S06/24/2025
LAST:

 157.0		CHANGE:
 1.73		OPEN:
157.0		HIGH:
157.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.11		PREV:
155.3		LOW:
157.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/25157.0157.0157.0157.000
06/23/25155.3155.3155.3155.300
06/20/25154.2154.2154.2154.200
06/19/25154.5154.5154.5154.500
06/18/25154.5154.5154.5154.500
06/17/25154.6154.6154.6154.600
06/16/25155.9155.9155.9155.900
06/13/25156.1156.1156.1156.100
06/12/25156.1156.1156.1156.100
06/11/25155.5155.5155.5155.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23