USMF, BTIRX End of Day and Historical Stock Data [Dws Equity 500 Index Fund

26 Jun 2025

LAST: 165.0	CHANGE: 1.31	OPEN: 165.0	HIGH: 165.0	ASK: 0.0	VOLUME: 0
LAST: 165.0	CHG(%): 0.80	PREV: 163.7	LOW: 165.0	BID: 0.0

Period:

Date	Open	High	Low	Close
03 Sep 25	173.6	173.6	173.6	173.6
02 Sep 25	172.7	172.7	172.7	172.7
29 Aug 25	173.9	173.9	173.9	173.9
28 Aug 25	175.0	175.0	175.0	175.0
27 Aug 25	174.4	174.4	174.4	174.4
26 Aug 25	174.0	174.0	174.0	174.0
25 Aug 25	173.3	173.3	173.3	173.3
22 Aug 25	174.0	174.0	174.0	174.0
21 Aug 25	171.4	171.4	171.4	171.4
20 Aug 25	172.1	172.1	172.1	172.1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

165.0