EODData

USMF, BTMFX: Boston Trust Midcap Fund

28 Jan 2026
LAST:

23.55

CHANGE:
 0.11
OPEN:
23.55
HIGH:
23.55
ASK:
0.00
VOLUME:
0
CHG(%):
0.46
PREV:
23.66
LOW:
23.55
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2623.5523.5523.5523.550
27 Jan 2623.6623.6623.6623.660
26 Jan 2623.7223.7223.7223.720
23 Jan 2623.6623.6623.6623.660
22 Jan 2623.8123.8123.8123.810
21 Jan 2623.8423.8423.8423.840
20 Jan 2623.4623.4623.4623.460
16 Jan 2623.9223.9223.9223.920
15 Jan 2623.9923.9923.9923.990
14 Jan 2623.8723.8723.8723.870

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.680.6%
MA10:23.750.8%
MA20:23.580.1%
MA50:24.232.9%
MA100:24.795.3%
MA200:24.674.8%
STO9:16.98 
STO14:16.98 
RSI14:55.10
WPR14:-83.02 
MTM14:-0.06
ROC14:0.00 
ATR:0.14 
Week High:23.841.2%
Week Low:23.550.0%
Month High:23.991.9%
Month Low:22.944.8%
Year High:25.899.9%
Year Low:21.3510.3%
Volatility:38.41