USMF, BTSCX End of Day and Historical Stock Data [Bts Managed Income Fund Class C]

05 Aug 2026

LAST: 9.630	CHANGE: 0.01	OPEN: 9.630	HIGH: 9.630	ASK: 0.000	VOLUME: 0
LAST: 9.630	CHG(%): 0.10	PREV: 9.640	LOW: 9.630	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Aug 26	9.630	9.630	9.630	9.630
04 Aug 26	9.640	9.640	9.640	9.640
03 Aug 26	9.610	9.610	9.610	9.610
31 Jul 26	9.580	9.580	9.580	9.580
30 Jul 26	9.580	9.580	9.580	9.580
29 Jul 26	9.570	9.570	9.570	9.570
28 Jul 26	9.600	9.600	9.600	9.600
27 Jul 26	9.570	9.570	9.570	9.570
24 Jul 26	9.560	9.560	9.560	9.560
23 Jul 26	9.550	9.550	9.550	9.550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.630