USMF, BTSCX End of Day and Historical Stock Data [Bts Managed Income Fund Class C]

26 Jun 2025

LAST: 9.630	CHANGE: 0.03	OPEN: 9.630	HIGH: 9.630	ASK: 0.000	VOLUME: 0
LAST: 9.630	CHG(%): 0.31	PREV: 9.600	LOW: 9.630	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	9.700	9.700	9.700	9.700
20 Aug 25	9.710	9.710	9.710	9.710
19 Aug 25	9.710	9.710	9.710	9.710
18 Aug 25	9.710	9.710	9.710	9.710
15 Aug 25	9.720	9.720	9.720	9.720
14 Aug 25	9.720	9.720	9.720	9.720
13 Aug 25	9.740	9.740	9.740	9.740
12 Aug 25	9.710	9.710	9.710	9.710
11 Aug 25	9.680	9.680	9.680	9.680
08 Aug 25	9.690	9.690	9.690	9.690

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.630