BULIXAmerican Century Utilities Fund Investor Class06/24/2025
LAST:

 19.11		CHANGE:
 0.03		OPEN:
19.11		HIGH:
19.11		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.16		PREV:
19.14		LOW:
19.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2519.1119.1119.1119.1100
06/23/2519.1419.1419.1419.1400
06/20/2518.9018.9018.9018.9000
06/19/2518.8718.8718.8718.8700
06/18/2518.8718.8718.8718.8700
06/17/2518.8118.8118.8118.8100
06/16/2518.9718.9718.9718.9700
06/13/2519.0619.0619.0619.0600
06/12/2519.1819.1819.1819.1800
06/11/2518.9618.9618.9618.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:15.73 - 19.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23