BUMGXVest US Large Cap 10% Buffer Strategies Fund Cla06/25/2025
LAST:

 20.20		CHANGE:
 0.02		OPEN:
20.20		HIGH:
20.20		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.10		PREV:
20.18		LOW:
20.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2520.2020.2020.2020.2000
06/24/2520.1820.1820.1820.1800
06/23/2520.0220.0220.0220.0200
06/20/2519.8719.8719.8719.8700
06/19/2519.9019.9019.9019.9000
06/18/2519.9019.9019.9019.9000
06/17/2519.9119.9119.9119.9100
06/16/2520.0420.0420.0420.0400
06/13/2519.9019.9019.9019.9000
06/12/2520.0820.0820.0820.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:17.49 - 20.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61