USMF, BVAOX End of Day and Historical Stock Data [Madison Small Cap Fund Class Y]

27 Mar 2026

LAST: 9.370	CHANGE: 0.18	OPEN: 9.370	HIGH: 9.370	ASK: 0.000	VOLUME: 0
LAST: 9.370	CHG(%): 1.88	PREV: 9.550	LOW: 9.370	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Mar 26	9.370	9.370	9.370	9.370
26 Mar 26	9.550	9.550	9.550	9.550
25 Mar 26	9.710	9.710	9.710	9.710
24 Mar 26	9.640	9.640	9.640	9.640
23 Mar 26	9.540	9.540	9.540	9.540
20 Mar 26	9.330	9.330	9.330	9.330
19 Mar 26	9.490	9.490	9.490	9.490
18 Mar 26	9.500	9.500	9.500	9.500
17 Mar 26	9.570	9.570	9.570	9.570
16 Mar 26	9.480	9.480	9.480	9.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.370