BVSIXBaywood Sociallyresponsible Fund - Institutional06/24/2025
LAST:

 17.21		CHANGE:
 0.15		OPEN:
17.21		HIGH:
17.21		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.88		PREV:
17.06		LOW:
17.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2517.2117.2117.2117.2100
06/23/2517.0617.0617.0617.0600
06/20/2516.9616.9616.9616.9600
06/19/2516.9516.9516.9516.9500
06/18/2516.9516.9516.9516.9500
06/17/2516.9016.9016.9016.9000
06/16/2517.0817.0817.0817.0800
06/13/2517.1617.1617.1617.1600
06/12/2517.1617.1617.1617.1600
06/11/2517.1117.1117.1117.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23