USMF, BWDTX End of Day and Historical Stock Data [Boyd Watterson Limited Duration Enhanced Income]

12 Mar 2026

LAST: 9.980	CHANGE: 0.02	OPEN: 9.980	HIGH: 9.980	ASK: 0.000	VOLUME: 0
LAST: 9.980	CHG(%): 0.20	PREV: 10.000	LOW: 9.980	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	9.980	9.980	9.980	9.980
11 Mar 26	10.000	10.000	10.000	10.000
10 Mar 26	10.010	10.010	10.010	10.010
09 Mar 26	10.000	10.000	10.000	10.000
06 Mar 26	10.010	10.010	10.010	10.010
05 Mar 26	10.010	10.010	10.010	10.010
04 Mar 26	10.020	10.020	10.020	10.020
03 Mar 26	10.020	10.020	10.020	10.020
02 Mar 26	10.030	10.030	10.030	10.030
27 Feb 26	10.040	10.040	10.040	10.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.980