BWLAXAmerican Beacon Man Large Cap Value Fund - A Cla06/24/2025
LAST:

 23.46		CHANGE:
 0.18		OPEN:
23.46		HIGH:
23.46		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.77		PREV:
23.28		LOW:
23.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2523.4623.4623.4623.4600
06/23/2523.2823.2823.2823.2800
06/20/2523.0723.0723.0723.0700
06/19/2523.0223.0223.0223.0200
06/18/2523.0223.0223.0223.0200
06/17/2523.0023.0023.0023.0000
06/16/2523.2423.2423.2423.2400
06/13/2523.2623.2623.2623.2600
06/12/2523.2623.2623.2623.2600
06/11/2523.1323.1323.1323.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23