EODData

MEMBERSHIP REGISTER LOG IN

USMF, BWLRX:

27 Aug 2025
LAST:

25.71

CHANGE:
 0.07		OPEN:
25.71		HIGH:
25.71		ASK:
0.00		VOLUME:
0
CHG(%):
0.27		PREV:
25.64		LOW:
25.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2525.7125.7125.7125.710
26 Aug 2525.6425.6425.6425.640
25 Aug 2525.5725.5725.5725.570
22 Aug 2525.7325.7325.7325.730
21 Aug 2525.3425.3425.3425.340
20 Aug 2525.4125.4125.4125.410
19 Aug 2525.3425.3425.3425.340
18 Aug 2525.2925.2925.2925.290
15 Aug 2525.3125.3125.3125.310
14 Aug 2525.4525.4525.4525.450

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.60
MA10:25.48
MA20:25.17
MA50:24.72
MA100:23.74
MA200:24.31
STO9:95.45
STO14:97.65
RSI14:73.46
WPR14:-2.35
MTM14:0.75
ROC14:0.03
ATR:0.15
Week High:25.73
Week Low:25.34
Month High:25.73
Month Low:24.43
Year High:28.89
Year Low:20.45