EODData

MEMBERSHIP REGISTER LOG IN

USMF, BWLYX: American Beacon Man Large Cap Value Fund - Y Cla

26 Jun 2025
LAST:

23.91

CHANGE:
 0.20		OPEN:
23.91		HIGH:
23.91		ASK:
0.00		VOLUME:
0
CHG(%):
0.84		PREV:
23.71		LOW:
23.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2525.1525.1525.1525.150
20 Aug 2525.2225.2225.2225.220
19 Aug 2525.1525.1525.1525.150
18 Aug 2525.1025.1025.1025.100
15 Aug 2525.1225.1225.1225.120
14 Aug 2525.2625.2625.2625.260
13 Aug 2525.3525.3525.3525.350
12 Aug 2524.9924.9924.9924.990
11 Aug 2524.7024.7024.7024.700
08 Aug 2524.7724.7724.7724.770
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.