BWNYXBullfinch Western New York Series06/25/2025
LAST:

 28.70		CHANGE:
 0.29		OPEN:
28.70		HIGH:
28.70		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.00		PREV:
28.99		LOW:
28.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2528.7028.7028.7028.7000
06/24/2528.9928.9928.9928.9900
06/23/2528.9528.9528.9528.9500
06/20/2528.5428.5428.5428.5400
06/19/2528.6028.6028.6028.6000
06/18/2528.6028.6028.6028.6000
06/17/2528.7228.7228.7228.7200
06/16/2528.8228.8228.8228.8200
06/13/2528.9628.9628.9628.9600
06/12/2528.9628.9628.9628.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61