EODData

MEMBERSHIP REGISTER LOG IN

USMF, BWNYX: Bullfinch Western New York Series

26 Jun 2025
LAST:

29.00

CHANGE:
 0.30		OPEN:
29.00		HIGH:
29.00		ASK:
0.00		VOLUME:
0
CHG(%):
1.05		PREV:
28.70		LOW:
29.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2530.3830.3830.3830.380
20 Aug 2530.3030.3030.3030.300
19 Aug 2530.2230.2230.2230.220
18 Aug 2530.2430.2430.2430.240
15 Aug 2530.1030.1030.1030.100
14 Aug 2530.1830.1830.1830.180
13 Aug 2530.3630.3630.3630.360
12 Aug 2530.0230.0230.0230.020
11 Aug 2529.6329.6329.6329.630
08 Aug 2529.5829.5829.5829.580
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.