USMF, BWVAX End of Day and Historical Stock Data [Sterling Capital West Virginia Intermediate Tax]

21 Sep 2026

LAST: 9.210	CHANGE: 0.00	OPEN: 9.210	HIGH: 9.210	ASK: 0.000	VOLUME: 0
LAST: 9.210	CHG(%): 0.00	PREV: 9.210	LOW: 9.210	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Sep 26	9.210	9.210	9.210	9.210
18 Sep 26	9.210	9.210	9.210	9.210
17 Sep 26	9.230	9.230	9.230	9.230
16 Sep 26	9.220	9.220	9.220	9.220
15 Sep 26	9.230	9.230	9.230	9.230
14 Sep 26	9.250	9.250	9.250	9.250
11 Sep 26	9.260	9.260	9.260	9.260
10 Sep 26	9.250	9.250	9.250	9.250
09 Sep 26	9.300	9.300	9.300	9.300
08 Sep 26	9.330	9.330	9.330	9.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.210