USMF, BXDYX End of Day and Historical Stock Data [Massmutual Short-Duration Bond Fund Class Y]

11 Jun 2026

LAST: 9.280	CHANGE: 0.02	OPEN: 9.280	HIGH: 9.280	ASK: 0.000	VOLUME: 0
LAST: 9.280	CHG(%): 0.22	PREV: 9.260	LOW: 9.280	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Jun 26	9.280	9.280	9.280	9.280
10 Jun 26	9.260	9.260	9.260	9.260
09 Jun 26	9.270	9.270	9.270	9.270
08 Jun 26	9.260	9.260	9.260	9.260
05 Jun 26	9.260	9.260	9.260	9.260
04 Jun 26	9.280	9.280	9.280	9.280
03 Jun 26	9.270	9.270	9.270	9.270
02 Jun 26	9.280	9.280	9.280	9.280
01 Jun 26	9.280	9.280	9.280	9.280
29 May 26	9.280	9.280	9.280	9.280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.280