EODData

MEMBERSHIP REGISTER LOG IN

USMF, BXFAX: Massmutual Global Floating Rate Fund Class L

30 Jan 2026
LAST:

8.390

CHANGE:
 0.00		OPEN:
8.390		HIGH:
8.390		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.390		LOW:
8.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 268.3908.3908.3908.3900
29 Jan 268.3908.3908.3908.3900
28 Jan 268.4208.4208.4208.4200
27 Jan 268.4308.4308.4308.4300
26 Jan 268.4408.4408.4408.4400
23 Jan 268.4408.4408.4408.4400
21 Jan 268.4508.4508.4508.4500
20 Jan 268.4508.4508.4508.4500
16 Jan 268.4708.4708.4708.4700
15 Jan 268.4708.4708.4708.4700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.410.3%
MA10:8.440.5%
MA20:8.460.8%
MA50:8.481.1%
MA100:8.511.4%
MA200:8.551.9%
RSI14:8.33 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.01 
ATR:0.01 
Week High:8.440.6%
Week Low:8.390.0%
Month High:8.491.2%
Month Low:8.391.9%
Year High:8.754.3%
Year Low:8.390.0%
Volatility:0.21