USMF, BXFAX End of Day and Historical Stock Data [Massmutual Global Floating Rate Fund Class L]

16 Oct 2025

LAST: 8.520	CHANGE: 0.00	OPEN: 8.520	HIGH: 8.520	ASK: 0.000	VOLUME: 0
LAST: 8.520	CHG(%): 0.00	PREV: 8.520	LOW: 8.520	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 25	8.520	8.520	8.520	8.520
15 Oct 25	8.520	8.520	8.520	8.520
14 Oct 25	8.500	8.500	8.500	8.500
13 Oct 25	8.510	8.510	8.510	8.510
10 Oct 25	8.510	8.510	8.510	8.510
09 Oct 25	8.530	8.530	8.530	8.530
08 Oct 25	8.540	8.540	8.540	8.540
07 Oct 25	8.550	8.550	8.550	8.550
06 Oct 25	8.550	8.550	8.550	8.550
03 Oct 25	8.560	8.560	8.560	8.560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.520