EODData

MEMBERSHIP REGISTER LOG IN

USMF, BXFCX: Massmutual Global Floating Rate Fund Class C

26 Jun 2025
LAST:

8.570

CHANGE:
 0.01		OPEN:
8.570		HIGH:
8.570		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.560		LOW:
8.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 258.5408.5408.5408.5400
20 Aug 258.5408.5408.5408.5400
19 Aug 258.5408.5408.5408.5400
18 Aug 258.5408.5408.5408.5400
15 Aug 258.5408.5408.5408.5400
14 Aug 258.5408.5408.5408.5400
13 Aug 258.5508.5508.5508.5500
12 Aug 258.5508.5508.5508.5500
11 Aug 258.5508.5508.5508.5500
08 Aug 258.5508.5508.5508.5500
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.