USMF, BXFCX End of Day and Historical Stock Data [Massmutual Global Floating Rate Fund Class C]

20 Mar 2026

LAST: 8.240	CHANGE: 0.00	OPEN: 8.240	HIGH: 8.240	ASK: 0.000	VOLUME: 0
LAST: 8.240	CHG(%): 0.00	PREV: 8.240	LOW: 8.240	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Mar 26	8.240	8.240	8.240	8.240
19 Mar 26	8.240	8.240	8.240	8.240
18 Mar 26	8.250	8.250	8.250	8.250
17 Mar 26	8.250	8.250	8.250	8.250
16 Mar 26	8.250	8.250	8.250	8.250
13 Mar 26	8.250	8.250	8.250	8.250
12 Mar 26	8.250	8.250	8.250	8.250
11 Mar 26	8.260	8.260	8.260	8.260
10 Mar 26	8.260	8.260	8.260	8.260
09 Mar 26	8.230	8.230	8.230	8.230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.240