USMF, BXFIX End of Day and Historical Stock Data [Massmutual Global Floating Rate Fund Class I]

05 Aug 2026

LAST: 8.240	CHANGE: 0.00	OPEN: 8.240	HIGH: 8.240	ASK: 0.000	VOLUME: 0
LAST: 8.240	CHG(%): 0.00	PREV: 8.240	LOW: 8.240	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Aug 26	8.240	8.240	8.240	8.240
04 Aug 26	8.240	8.240	8.240	8.240
03 Aug 26	8.240	8.240	8.240	8.240
31 Jul 26	8.240	8.240	8.240	8.240
30 Jul 26	8.250	8.250	8.250	8.250
29 Jul 26	8.250	8.250	8.250	8.250
28 Jul 26	8.250	8.250	8.250	8.250
27 Jul 26	8.260	8.260	8.260	8.260
24 Jul 26	8.260	8.260	8.260	8.260
23 Jul 26	8.260	8.260	8.260	8.260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.240