EODData

MEMBERSHIP REGISTER LOG IN

USMF, BXHCX: Massmutual High Yield Fund Class C

02 Apr 2026
LAST:

8.110

CHANGE:
 0.00		OPEN:
8.110		HIGH:
8.110		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.110		LOW:
8.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 268.1108.1108.1108.1100
01 Apr 268.1108.1108.1108.1100
31 Mar 268.0808.0808.0808.0800
30 Mar 268.0308.0308.0308.0300
27 Mar 268.0208.0208.0208.0200
26 Mar 268.0608.0608.0608.0600
25 Mar 268.1008.1008.1008.1000
24 Mar 268.0808.0808.0808.0800
23 Mar 268.0908.0908.0908.0900
20 Mar 268.0708.0708.0708.0700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.070.5%
MA10:8.080.4%
MA20:8.110.0%
MA50:8.190.9%
MA100:8.201.1%
MA200:8.201.2%
STO9:100.00 
STO14:75.00
RSI14:50.00
WPR14:-25.00
MTM14:-0.01
ROC14:0.00 
ATR:0.02 
Week High:8.110.0%
Week Low:8.021.1%
Month High:8.221.4%
Month Low:8.021.2%
Year High:8.282.1%
Year Low:7.774.4%