EODData

MEMBERSHIP REGISTER LOG IN

USMF, BXHYX: Massmutual High Yield Fund Class Y

05 Aug 2026
LAST:

8.120

CHANGE:
 0.00		OPEN:
8.120		HIGH:
8.120		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.120		LOW:
8.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 268.1208.1208.1208.1200
04 Aug 268.1208.1208.1208.1200
03 Aug 268.1008.1008.1008.1000
31 Jul 268.0808.0808.0808.0800
30 Jul 268.0808.0808.0808.0800
29 Jul 268.0708.0708.0708.0700
28 Jul 268.0808.0808.0808.0800
27 Jul 268.0708.0708.0708.0700
24 Jul 268.0708.0708.0708.0700
23 Jul 268.0708.0708.0708.0700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.100.2%
MA10:8.090.4%
MA20:8.100.2%
MA50:8.120.0%
MA100:8.120.1%
MA200:8.150.3%
STO9:100.00 
STO14:83.33 
RSI14:46.15
WPR14:-16.67 
MTM14:-0.01
ROC14:0.00 
ATR:0.01 
Week High:8.120.0%
Week Low:8.070.6%
Month High:8.150.4%
Month Low:8.070.3%
Year High:8.241.5%
Year Low:7.991.6%
Volatility:0.33