EODData

USMF, BXITX: Massmutual Global Credit Income Opportunities Fu

05 Mar 2026
LAST:

7.530

CHANGE:
 0.01
OPEN:
7.530
HIGH:
7.530
ASK:
0.000
VOLUME:
0
CHG(%):
0.13
PREV:
7.540
LOW:
7.530
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 267.5307.5307.5307.5300
04 Mar 267.5407.5407.5407.5400
03 Mar 267.5207.5207.5207.5200
02 Mar 267.5407.5407.5407.5400
27 Feb 267.5607.5607.5607.5600
26 Feb 267.5807.5807.5807.5800
25 Feb 267.5907.5907.5907.5900
24 Feb 267.5907.5907.5907.5900
23 Feb 267.6007.6007.6007.6000
20 Feb 267.6007.6007.6007.6000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.540.1%
MA10:7.570.5%
MA20:7.590.7%
MA50:7.611.1%
MA100:7.641.4%
MA200:7.671.9%
STO9:12.50 
STO14:12.50 
RSI14:16.67 
WPR14:-87.50 
MTM14:-0.07
ROC14:-0.01 
ATR:0.01 
Week High:7.580.7%
Week Low:7.520.1%
Month High:7.611.1%
Month Low:7.521.9%
Year High:7.742.8%
Year Low:7.460.9%
Volatility:0.09