BZFAXBlackrock College 2038 Option Class A07/18/2025
LAST:

 20.05
CHANGE:
 0.02
OPEN:
20.05
HIGH:
20.05
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.10
PREV:
20.07
LOW:
20.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2520.0520.0520.0520.0500
07/17/2520.0720.0720.0720.0700
07/16/2519.9819.9819.9819.9800
07/15/2519.9219.9219.9219.9200
07/14/2520.0320.0320.0320.0300
07/11/2520.0020.0020.0020.0000
07/10/2520.1020.1020.1020.1000
07/09/2520.0720.0720.0720.0700
07/08/2519.9619.9619.9619.9600
07/07/2519.9419.9419.9419.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:16.56 - 20.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,308180.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,9941680.68