BZFIXBlackrock College 2038 Option Class I06/24/2025
LAST:

 19.95		CHANGE:
 0.20		OPEN:
19.95		HIGH:
19.95		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.01		PREV:
19.75		LOW:
19.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2519.9519.9519.9519.9500
06/23/2519.7519.7519.7519.7500
06/20/2519.5919.5919.5919.5900
06/19/2519.6719.6719.6719.6700
06/18/2519.6719.6719.6719.6700
06/17/2519.6519.6519.6519.6500
06/16/2519.8119.8119.8119.8100
06/13/2519.6719.6719.6719.6700
06/12/2519.8819.8819.8819.8800
06/11/2519.7919.7919.7919.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:16.80 - 19.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23