EODData

MEMBERSHIP REGISTER LOG IN

USMF, BZGAX: Blackrock College 2041 Option Class A

26 Jun 2025
LAST:

17.09

CHANGE:
 0.14		OPEN:
17.09		HIGH:
17.09		ASK:
0.00		VOLUME:
0
CHG(%):
0.83		PREV:
16.95		LOW:
17.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2517.8317.8317.8317.830
22 Aug 2517.9617.9617.9617.960
21 Aug 2517.7017.7017.7017.700
20 Aug 2517.7717.7717.7717.770
19 Aug 2517.7817.7817.7817.780
18 Aug 2517.8517.8517.8517.850
14 Aug 2517.8517.8517.8517.850
13 Aug 2517.8617.8617.8617.860
12 Aug 2517.7917.7917.7917.790
11 Aug 2517.6117.6117.6117.610
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download