EODData

USMF, BZGCX: Blackrock College 2041 Option Class C

08 Dec 2025
LAST:

18.08

CHANGE:
 0.05
OPEN:
18.08
HIGH:
18.08
ASK:
0.00
VOLUME:
0
CHG(%):
0.28
PREV:
18.13
LOW:
18.08
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 2518.0818.0818.0818.080
05 Dec 2518.1318.1318.1318.130
04 Dec 2518.1118.1118.1118.110
03 Dec 2518.0818.0818.0818.080
02 Dec 2518.0218.0218.0218.020
01 Dec 2517.9817.9817.9817.980
26 Nov 2517.9917.9917.9917.990
25 Nov 2517.8617.8617.8617.860
24 Nov 2517.7117.7117.7117.710
21 Nov 2517.5317.5317.5317.530

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:18.080.0%
MA10:17.950.7%
MA20:17.871.2%
MA50:17.831.4%
MA100:17.483.4%
MA200:16.599.0%
STO9:88.10 
STO14:93.67 
RSI14:57.64
WPR14:-6.33 
MTM14:0.39
ROC14:0.02 
ATR:0.10 
Week High:18.130.3%
Week Low:17.980.6%
Month High:18.130.3%
Month Low:17.349.0%
Year High:18.140.3%
Year Low:13.6432.6%