EODData

MEMBERSHIP REGISTER LOG IN

USMF, BZGIX: Blackrock College 2041 Option Class I

26 Jun 2025
LAST:

17.29

CHANGE:
 0.14		OPEN:
17.29		HIGH:
17.29		ASK:
0.00		VOLUME:
0
CHG(%):
0.82		PREV:
17.15		LOW:
17.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2518.1918.1918.1918.190
27 Aug 2518.1318.1318.1318.130
26 Aug 2518.1118.1118.1118.110
25 Aug 2518.0518.0518.0518.050
22 Aug 2518.1818.1818.1818.180
21 Aug 2517.9117.9117.9117.910
20 Aug 2517.9917.9917.9917.990
19 Aug 2518.0018.0018.0018.000
18 Aug 2518.0718.0718.0718.070
14 Aug 2518.0718.0718.0718.070
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download