EODData

USMF, CAAEX: Clearbridge Large Cap Value 529 Portfolio - Clas

29 Jan 2026
LAST:

17.17

CHANGE:
 0.02
OPEN:
17.17
HIGH:
17.17
ASK:
0.00
VOLUME:
0
CHG(%):
0.12
PREV:
17.19
LOW:
17.17
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2617.1717.1717.1717.170
28 Jan 2617.1917.1917.1917.190
27 Jan 2617.1217.1217.1217.120
26 Jan 2617.0417.0417.0417.040
23 Jan 2617.1317.1317.1317.130
22 Jan 2617.0517.0517.0517.050
20 Jan 2617.1517.1517.1517.150
15 Jan 2617.0817.0817.0817.080
14 Jan 2617.0517.0517.0517.050
13 Jan 2617.0917.0917.0917.090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.130.2%
MA10:17.110.4%
MA20:16.991.0%
MA50:16.573.6%
MA100:16.126.5%
MA200:15.3112.2%
STO9:86.67 
STO14:93.55 
RSI14:59.09
WPR14:-6.45 
MTM14:0.11
ROC14:0.01 
ATR:0.08 
Week High:17.190.1%
Week Low:17.040.8%
Month High:17.190.1%
Month Low:16.6312.2%
Year High:17.190.1%
Year Low:12.5936.4%