EODData

USMF, CAAKX: Clearbridge Large Cap Value 529 Portfolio - Advi

03 Dec 2025
LAST:

16.36

CHANGE:
 0.01
OPEN:
16.36
HIGH:
16.36
ASK:
0.00
VOLUME:
0
CHG(%):
0.06
PREV:
16.37
LOW:
16.36
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 2516.3616.3616.3616.360
02 Dec 2516.3716.3716.3716.370
01 Dec 2516.5116.5116.5116.510
28 Nov 2516.4116.4116.4116.410
26 Nov 2516.3116.3116.3116.310
25 Nov 2516.0916.0916.0916.090
24 Nov 2516.0316.0316.0316.030
21 Nov 2515.8015.8015.8015.800
20 Nov 2515.9315.9315.9315.930
19 Nov 2515.9315.9315.9315.930

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.390.2%
MA10:16.171.1%
MA20:16.141.3%
MA50:15.972.4%
MA100:15.664.5%
MA200:14.989.2%
STO9:78.87
STO14:78.87
RSI14:52.00
WPR14:-21.13
MTM14:-0.01
ROC14:0.00 
ATR:0.11 
Week High:16.510.9%
Week Low:16.310.3%
Month High:16.510.9%
Month Low:15.809.2%
Year High:16.510.9%
Year Low:12.6829.0%
Volatility:3.15