EODData

USMF, CAAUX: Clearbridge International Growth 529 Portfolio -

26 Jun 2026
LAST:

17.43

CHANGE:
 0.17
OPEN:
17.43
HIGH:
17.43
ASK:
0.00
VOLUME:
0
CHG(%):
0.98
PREV:
17.26
LOW:
17.43
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2617.4317.4317.4317.430
25 Jun 2617.2617.2617.2617.260
24 Jun 2617.2917.2917.2917.290
23 Jun 2617.9317.9317.9317.930
22 Jun 2617.9217.9217.9217.920
18 Jun 2617.5617.5617.5617.560
16 Jun 2617.6317.6317.6317.630
15 Jun 2617.4417.4417.4417.440
12 Jun 2617.3617.3617.3617.360
11 Jun 2616.6016.6016.6016.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.570.8%
MA10:17.440.1%
MA20:17.340.5%
MA50:17.092.0%
MA100:16.853.5%
MA200:16.614.9%
STO9:25.37
STO14:62.41
RSI14:50.13
WPR14:-37.59
MTM14:-0.06
ROC14:0.00 
ATR:0.27 
Week High:17.932.9%
Week Low:17.261.0%
Month High:17.932.9%
Month Low:16.604.9%
Year High:17.932.9%
Year Low:14.7817.9%
Volatility:3.46