EODData

USMF, CAAUX: Clearbridge International Growth 529 Portfolio -

22 Jan 2026
LAST:

16.77

CHANGE:
 0.32
OPEN:
16.77
HIGH:
16.77
ASK:
0.00
VOLUME:
0
CHG(%):
1.87
PREV:
17.09
LOW:
16.77
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 2616.7716.7716.7716.770
20 Jan 2617.0917.0917.0917.090
15 Jan 2616.9916.9916.9916.990
14 Jan 2617.0617.0617.0617.060
13 Jan 2617.1317.1317.1317.130
12 Jan 2616.9916.9916.9916.990
09 Jan 2616.8216.8216.8216.820
08 Jan 2616.8816.8816.8816.880
07 Jan 2616.9716.9716.9716.970
06 Jan 2616.8616.8616.8616.860

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.011.4%
MA10:16.961.1%
MA20:16.720.3%
MA50:16.461.9%
MA100:16.302.9%
MA200:15.657.1%
STO14:47.06
RSI14:55.29
WPR14:-52.94
MTM14:0.27
ROC14:0.02 
ATR:0.12 
Week High:17.091.9%
Week Low:16.770.0%
Month High:17.132.1%
Month Low:16.397.1%
Year High:17.132.1%
Year Low:12.5933.2%
Volatility:4.65