CAAYXInvesco Select Risk Moderately Conservative Inv06/24/2025
LAST:

 11.01		CHANGE:
 0.07		OPEN:
11.01		HIGH:
11.01		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.64		PREV:
10.94		LOW:
11.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2511.0111.0111.0111.0100
06/23/2510.9410.9410.9410.9400
06/20/2510.8910.8910.8910.8900
06/19/2510.9110.9110.9110.9100
06/18/2510.9110.9110.9110.9100
06/17/2510.9010.9010.9010.9000
06/16/2510.9310.9310.9310.9300
06/13/2510.9810.9810.9810.9800
06/12/2510.9810.9810.9810.9800
06/11/2510.9510.9510.9510.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23