USMF, CACYX End of Day and Historical Stock Data [Canoe Asset Allocation Portfolio Class Series T6]

15 Oct 2026

LAST: 6.460	CHANGE: 0.01	OPEN: 6.460	HIGH: 6.460	ASK: 0.000	VOLUME: 0
LAST: 6.460	CHG(%): 0.15	PREV: 6.470	LOW: 6.460	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Oct 26	6.460	6.460	6.460	6.460
14 Oct 26	6.470	6.470	6.470	6.470
12 Oct 26	6.400	6.400	6.400	6.400
09 Oct 26	6.360	6.360	6.360	6.360
08 Oct 26	6.320	6.320	6.320	6.320
07 Oct 26	6.360	6.360	6.360	6.360
06 Oct 26	6.380	6.380	6.380	6.380
05 Oct 26	6.330	6.330	6.330	6.330
02 Oct 26	6.280	6.280	6.280	6.280
01 Oct 26	6.290	6.290	6.290	6.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.460