USMF, CACYX End of Day and Historical Stock Data [Canoe Asset Allocation Portfolio Class Series T6]

01 Jul 2026

LAST: 6.430	CHANGE: 0.02	OPEN: 6.430	HIGH: 6.430	ASK: 0.000	VOLUME: 0
LAST: 6.430	CHG(%): 0.31	PREV: 6.450	LOW: 6.430	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jul 26	6.430	6.430	6.430	6.430
30 Jun 26	6.450	6.450	6.450	6.450
29 Jun 26	6.460	6.460	6.460	6.460
26 Jun 26	6.470	6.470	6.470	6.470
25 Jun 26	6.430	6.430	6.430	6.430
24 Jun 26	6.430	6.430	6.430	6.430
23 Jun 26	6.430	6.430	6.430	6.430
22 Jun 26	6.420	6.420	6.420	6.420
18 Jun 26	6.420	6.420	6.420	6.420
17 Jun 26	6.480	6.480	6.480	6.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.430