USMF, CADBX End of Day and Historical Stock Data [Canoe Asset Allocation Portfolio Class Series T6]

09 Oct 2026

LAST: 6.360	CHANGE: 0.04	OPEN: 6.360	HIGH: 6.360	ASK: 0.000	VOLUME: 0
LAST: 6.360	CHG(%): 0.63	PREV: 6.320	LOW: 6.360	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Oct 26	6.360	6.360	6.360	6.360
08 Oct 26	6.320	6.320	6.320	6.320
07 Oct 26	6.360	6.360	6.360	6.360
06 Oct 26	6.380	6.380	6.380	6.380
05 Oct 26	6.330	6.330	6.330	6.330
02 Oct 26	6.280	6.280	6.280	6.280
01 Oct 26	6.290	6.290	6.290	6.290
30 Sep 26	6.350	6.350	6.350	6.350
29 Sep 26	6.390	6.390	6.390	6.390
28 Sep 26	6.410	6.410	6.410	6.410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.360