EODData

USMF, CADFX: Cion Ares Diversified Credit Fund - W

04 Dec 2025
LAST:

25.15

CHANGE:
 0.01
OPEN:
25.15
HIGH:
25.15
ASK:
0.00
VOLUME:
0
CHG(%):
0.04
PREV:
25.16
LOW:
25.15
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 2525.1525.1525.1525.150
03 Dec 2525.1625.1625.1625.160
01 Dec 2525.1625.1625.1625.160
28 Nov 2525.1925.1925.1925.190
25 Nov 2525.2025.2025.2025.200
24 Nov 2525.2025.2025.2025.200
21 Nov 2525.2025.2025.2025.200
20 Nov 2525.2525.2525.2525.250
19 Nov 2525.2525.2525.2525.250
18 Nov 2525.2925.2925.2925.290

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.170.1%
MA10:25.210.2%
MA20:25.260.5%
MA50:25.330.7%
MA100:25.330.7%
MA200:25.250.4%
RSI14:5.26 
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.01 
ATR:0.01 
Week High:25.190.2%
Week Low:25.150.0%
Month High:25.330.7%
Month Low:25.150.4%
Year High:25.451.2%
Year Low:24.761.6%