CADSXCion Ares Diversified Credit Fund Class U206/24/2025
LAST:

 25.08		CHANGE:
 0.02		OPEN:
25.08		HIGH:
25.08		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.08		PREV:
25.06		LOW:
25.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2525.0825.0825.0825.0800
06/23/2525.0625.0625.0625.0600
06/20/2525.0525.0525.0525.0500
06/17/2525.0425.0425.0425.0400
06/16/2525.0425.0425.0425.0400
06/13/2525.0625.0625.0625.0600
06/12/2525.0625.0625.0625.0600
06/11/2525.0625.0625.0625.0600
06/10/2525.0525.0525.0525.0500
06/09/2525.0625.0625.0625.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23