EODData

USMF, CADSX: Cion Ares Diversified Credit Fund Class U2

16 Oct 2025
LAST:

25.20

CHANGE:
 0.01
OPEN:
25.20
HIGH:
25.20
ASK:
0.00
VOLUME:
0
CHG(%):
0.04
PREV:
25.21
LOW:
25.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2525.2025.2025.2025.200
14 Oct 2525.2125.2125.2125.210
09 Oct 2525.2325.2325.2325.230
08 Oct 2525.2525.2525.2525.250
07 Oct 2525.2525.2525.2525.250
06 Oct 2525.2525.2525.2525.250
03 Oct 2525.2625.2625.2625.260
02 Oct 2525.2825.2825.2825.280
01 Oct 2525.2525.2525.2525.250
29 Sep 2525.2025.2025.2025.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.230.1%
MA10:25.240.2%
MA20:25.230.1%
MA50:25.210.0%
MA100:25.140.2%
MA200:25.110.4%
RSI14:45.00
WPR14:-100.00 
MTM14:-0.01
ROC14:0.00 
ATR:0.01 
Week High:25.230.1%
Week Low:25.200.0%
Month High:25.280.3%
Month Low:25.200.4%
Year High:25.290.4%
Year Low:24.602.4%
Volatility:0.09