EODData

USMF, CADWX: Cion Ares Diversified Credit Fund - L

22 Oct 2025
LAST:

25.14

CHANGE:
 0.01
OPEN:
25.14
HIGH:
25.14
ASK:
0.00
VOLUME:
0
CHG(%):
0.04
PREV:
25.15
LOW:
25.14
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2525.1425.1425.1425.140
21 Oct 2525.1525.1525.1525.150
20 Oct 2525.1625.1625.1625.160
16 Oct 2525.1625.1625.1625.160
14 Oct 2525.1725.1725.1725.170
09 Oct 2525.1925.1925.1925.190
08 Oct 2525.2125.2125.2125.210
07 Oct 2525.2225.2225.2225.220
06 Oct 2525.2125.2125.2125.210
03 Oct 2525.2225.2225.2225.220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.160.1%
MA10:25.180.2%
MA20:25.190.2%
MA50:25.180.1%
MA100:25.120.1%
MA200:25.080.2%
RSI14:42.86
WPR14:-100.00 
MTM14:-0.03
ROC14:0.00 
ATR:0.02 
Week High:25.160.1%
Week Low:25.140.0%
Month High:25.240.4%
Month Low:25.140.2%
Year High:25.280.6%
Year Low:24.582.3%