CADZXCion Ares Diversified Credit Fund Class U06/24/2025
LAST:

 25.11		CHANGE:
 0.02		OPEN:
25.11		HIGH:
25.11		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.08		PREV:
25.09		LOW:
25.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2525.1125.1125.1125.1100
06/23/2525.0925.0925.0925.0900
06/20/2525.0825.0825.0825.0800
06/17/2525.0725.0725.0725.0700
06/16/2525.0725.0725.0725.0700
06/13/2525.0925.0925.0925.0900
06/12/2525.0925.0925.0925.0900
06/11/2525.0925.0925.0925.0900
06/10/2525.0825.0825.0825.0800
06/09/2525.0925.0925.0925.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23