USMF, CAELX End of Day and Historical Stock Data [Canoe Bond Advantage Fund Series D NL [473080A2]]

18 May 2026

LAST: 8.430	CHANGE: 0.06	OPEN: 8.430	HIGH: 8.430	ASK: 0.000	VOLUME: 0
LAST: 8.430	CHG(%): 0.71	PREV: 8.490	LOW: 8.430	BID: 0.000

Period:

Date	Open	High	Low	Close
18 May 26	8.430	8.430	8.430	8.430
15 May 26	8.490	8.490	8.490	8.490
14 May 26	8.480	8.480	8.480	8.480
13 May 26	8.480	8.480	8.480	8.480
12 May 26	8.500	8.500	8.500	8.500
11 May 26	8.530	8.530	8.530	8.530
08 May 26	8.500	8.500	8.500	8.500
07 May 26	8.520	8.520	8.520	8.520
06 May 26	8.480	8.480	8.480	8.480
05 May 26	8.470	8.470	8.470	8.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.430