CAFAXAmcap Fund Class 529-A Shares06/25/2025
LAST:

 42.49		CHANGE:
 0.01		OPEN:
42.49		HIGH:
42.49		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.02		PREV:
42.48		LOW:
42.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2542.4942.4942.4942.4900
06/24/2542.4842.4842.4842.4800
06/23/2541.7541.7541.7541.7500
06/20/2541.3441.3441.3441.3400
06/19/2541.4941.4941.4941.4900
06/18/2541.4941.4941.4941.4900
06/17/2541.5341.5341.5341.5300
06/16/2541.8541.8541.8541.8500
06/13/2541.4641.4641.4641.4600
06/12/2542.0442.0442.0442.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:35.36 - 46.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61