USMF, CAFDX End of Day and Historical Stock Data [Canoe Bond Advantage Portfolio Class Series Hn F]

13 May 2026

LAST: 7.810	CHANGE: 0.02	OPEN: 7.810	HIGH: 7.810	ASK: 0.000	VOLUME: 0
LAST: 7.810	CHG(%): 0.26	PREV: 7.830	LOW: 7.810	BID: 0.000

Period:

Date	Open	High	Low	Close
13 May 26	7.810	7.810	7.810	7.810
12 May 26	7.830	7.830	7.830	7.830
11 May 26	7.860	7.860	7.860	7.860
08 May 26	7.840	7.840	7.840	7.840
07 May 26	7.850	7.850	7.850	7.850
06 May 26	7.810	7.810	7.810	7.810
05 May 26	7.800	7.800	7.800	7.800
04 May 26	7.840	7.840	7.840	7.840
01 May 26	7.830	7.830	7.830	7.830
30 Apr 26	7.840	7.840	7.840	7.840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.810