USMF, CAFVX End of Day and Historical Stock Data [Canoe Fundamental Global Balanced Fund Series A]

06 Jul 2026

LAST: 9.350	CHANGE: 0.12	OPEN: 9.350	HIGH: 9.350	ASK: 0.000	VOLUME: 0
LAST: 9.350	CHG(%): 1.30	PREV: 9.230	LOW: 9.350	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Jul 26	9.350	9.350	9.350	9.350
01 Jul 26	9.230	9.230	9.230	9.230
30 Jun 26	9.260	9.260	9.260	9.260
29 Jun 26	9.270	9.270	9.270	9.270
26 Jun 26	9.250	9.250	9.250	9.250
25 Jun 26	9.260	9.260	9.260	9.260
24 Jun 26	9.260	9.260	9.260	9.260
23 Jun 26	9.240	9.240	9.240	9.240
22 Jun 26	9.290	9.290	9.290	9.290
18 Jun 26	9.300	9.300	9.300	9.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.350