USMF, CAFZX End of Day and Historical Stock Data [Canoe Fundamental Global Balanced Fund Series Fn]

12 Mar 2026

LAST: 9.700	CHANGE: 0.03	OPEN: 9.700	HIGH: 9.700	ASK: 0.000	VOLUME: 0
LAST: 9.700	CHG(%): 0.31	PREV: 9.730	LOW: 9.700	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	9.700	9.700	9.700	9.700
11 Mar 26	9.730	9.730	9.730	9.730
10 Mar 26	9.770	9.770	9.770	9.770
09 Mar 26	9.800	9.800	9.800	9.800
06 Mar 26	9.860	9.860	9.860	9.860
05 Mar 26	9.890	9.890	9.890	9.890
04 Mar 26	9.870	9.870	9.870	9.870
03 Mar 26	9.990	9.990	9.990	9.990
02 Mar 26	10.030	10.030	10.030	10.030
27 Feb 26	10.070	10.070	10.070	10.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.700