CAGGXColumbia Aggressive Track Ages 0-3 Class Ag06/24/2025
LAST:

 52.56		CHANGE:
 0.56		OPEN:
52.56		HIGH:
52.56		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.08		PREV:
52.00		LOW:
52.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2552.5652.5652.5652.5600
06/23/2552.0052.0052.0052.0000
06/20/2551.5951.5951.5951.5900
06/19/2551.7351.7351.7351.7300
06/18/2551.7351.7351.7351.7300
06/17/2551.6651.6651.6651.6600
06/16/2552.0852.0852.0852.0800
06/13/2551.6451.6451.6451.6400
06/12/2552.3052.3052.3052.3000
06/11/2552.1552.1552.1552.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:43.59 - 52.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23