CAIBXCapital Income Builder Cl A Shs06/24/2025
LAST:

 75.59		CHANGE:
 0.55		OPEN:
75.59		HIGH:
75.59		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.73		PREV:
75.04		LOW:
75.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2575.5975.5975.5975.5900
06/23/2575.0475.0475.0475.0400
06/20/2574.7774.7774.7774.7700
06/19/2574.9074.9074.9074.9000
06/18/2574.9074.9074.9074.9000
06/17/2574.8574.8574.8574.8500
06/16/2575.3375.3375.3375.3300
06/13/2575.1875.1875.1875.1800
06/12/2575.7275.7275.7275.7200
06/11/2575.3275.3275.3275.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:66.23 - 75.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23