CAIFXCapital Income Builder Cl F-2 Shs06/24/2025
LAST:

 75.50		CHANGE:
 0.55		OPEN:
75.50		HIGH:
75.50		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.73		PREV:
74.95		LOW:
75.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2575.5075.5075.5075.5000
06/23/2574.9574.9574.9574.9500
06/20/2574.6874.6874.6874.6800
06/19/2574.8074.8074.8074.8000
06/18/2574.8074.8074.8074.8000
06/17/2574.7674.7674.7674.7600
06/16/2575.2375.2375.2375.2300
06/13/2575.0875.0875.0875.0800
06/12/2575.6275.6275.6275.6200
06/11/2575.2275.2275.2275.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:66.15 - 75.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23