USMF, CAIKX End of Day and Historical Stock Data [Canoe Energy Income Portfolio Class Series A Lsc]

15 May 2026

LAST: 8.890	CHANGE: 0.10	OPEN: 8.890	HIGH: 8.890	ASK: 0.000	VOLUME: 0
LAST: 8.890	CHG(%): 1.14	PREV: 8.790	LOW: 8.890	BID: 0.000

Period:

Date	Open	High	Low	Close
15 May 26	8.890	8.890	8.890	8.890
14 May 26	8.790	8.790	8.790	8.790
13 May 26	8.830	8.830	8.830	8.830
12 May 26	8.700	8.700	8.700	8.700
11 May 26	8.570	8.570	8.570	8.570
08 May 26	8.600	8.600	8.600	8.600
07 May 26	8.730	8.730	8.730	8.730
06 May 26	8.950	8.950	8.950	8.950
05 May 26	8.910	8.910	8.910	8.910
04 May 26	8.910	8.910	8.910	8.910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.890